VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 115.68 117.11 115.21 117.11 15.96 Thousand
18 Aug, 2024 121.5 123.0 121.0 123.0 15.2 Thousand
16 Aug, 2024 115.21 117.59 114.73 117.11 45.45 Thousand
15 Aug, 2024 114.73 116.64 114.73 116.16 19.16 Thousand
14 Aug, 2024 117.59 117.59 113.3 116.16 44.28 Thousand
13 Aug, 2024 116.16 118.07 116.16 116.64 17.87 Thousand
12 Aug, 2024 117.11 117.59 116.64 117.59 20.37 Thousand
11 Aug, 2024 123.0 123.5 122.5 123.5 19.4 Thousand
09 Aug, 2024 116.16 119.02 114.73 118.54 45.6 Thousand
08 Aug, 2024 118.07 118.07 113.78 116.16 28.14 Thousand