TWD 107.5
(-7.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 115.68 | 117.11 | 115.21 | 117.11 | 15.96 Thousand |
18 Aug, 2024 | 121.5 | 123.0 | 121.0 | 123.0 | 15.2 Thousand |
16 Aug, 2024 | 115.21 | 117.59 | 114.73 | 117.11 | 45.45 Thousand |
15 Aug, 2024 | 114.73 | 116.64 | 114.73 | 116.16 | 19.16 Thousand |
14 Aug, 2024 | 117.59 | 117.59 | 113.3 | 116.16 | 44.28 Thousand |
13 Aug, 2024 | 116.16 | 118.07 | 116.16 | 116.64 | 17.87 Thousand |
12 Aug, 2024 | 117.11 | 117.59 | 116.64 | 117.59 | 20.37 Thousand |
11 Aug, 2024 | 123.0 | 123.5 | 122.5 | 123.5 | 19.4 Thousand |
09 Aug, 2024 | 116.16 | 119.02 | 114.73 | 118.54 | 45.6 Thousand |
08 Aug, 2024 | 118.07 | 118.07 | 113.78 | 116.16 | 28.14 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF