VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 98.8 | 99.5 | 98.6 | 98.8 | 46.95 Thousand |
| 03 Jun, 2024 | 100.0 | 100.0 | 98.9 | 99.5 | 68 Thousand |
| 31 May, 2024 | 100.0 | 101.5 | 99.3 | 99.4 | 95.49 Thousand |
| 30 May, 2024 | 99.8 | 100.0 | 98.1 | 99.0 | 73.1 Thousand |
| 29 May, 2024 | 96.7 | 100.5 | 96.7 | 99.5 | 113.5 Thousand |
| 28 May, 2024 | 96.2 | 97.9 | 96.0 | 97.0 | 56.53 Thousand |
| 27 May, 2024 | 96.8 | 97.0 | 96.1 | 96.9 | 46.45 Thousand |
| 24 May, 2024 | 96.9 | 97.0 | 94.0 | 96.7 | 38.1 Thousand |
| 23 May, 2024 | 95.4 | 96.1 | 94.1 | 96.1 | 44.61 Thousand |
| 22 May, 2024 | 90.6 | 95.4 | 90.3 | 95.4 | 69.9 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF