6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 130.0 130.0 128.5 129.5 34.2 Thousand
07 Jan, 2025 131.0 134.5 129.0 129.0 107.17 Thousand
06 Jan, 2025 134.0 134.5 130.0 130.5 168.47 Thousand
03 Jan, 2025 122.5 134.0 122.5 130.0 383.35 Thousand
02 Jan, 2025 124.0 124.0 121.0 122.0 112.5 Thousand
31 Dec, 2024 123.5 124.5 123.0 124.0 86.78 Thousand
30 Dec, 2024 123.0 125.5 122.0 125.5 63.25 Thousand
27 Dec, 2024 124.0 125.5 123.0 125.5 81.72 Thousand
26 Dec, 2024 123.5 125.5 123.5 125.5 36.81 Thousand
25 Dec, 2024 125.0 126.0 123.0 125.5 100.14 Thousand