6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 123.0 127.0 123.0 125.0 56.91 Thousand
23 Dec, 2024 126.0 126.0 121.5 125.5 147.63 Thousand
20 Dec, 2024 127.0 127.0 124.0 124.0 125.45 Thousand
19 Dec, 2024 127.0 130.0 126.5 127.0 201.6 Thousand
18 Dec, 2024 134.5 134.5 129.5 132.0 90.97 Thousand
17 Dec, 2024 130.0 133.5 130.0 131.0 133.99 Thousand
16 Dec, 2024 138.0 138.5 131.0 131.0 193.14 Thousand
13 Dec, 2024 135.5 142.5 135.5 138.5 193.18 Thousand
12 Dec, 2024 139.5 141.0 135.0 136.5 158.19 Thousand
11 Dec, 2024 141.0 141.5 134.0 135.5 197.92 Thousand