VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 103.78 109.97 99.5 109.02 104.43 Thousand
05 Aug, 2024 119.02 119.02 102.83 103.78 107.16 Thousand
02 Aug, 2024 123.3 123.3 121.4 121.4 51.57 Thousand
01 Aug, 2024 123.3 125.21 122.35 125.21 57.56 Thousand
31 Jul, 2024 122.83 123.3 122.83 123.3 5251.00
30 Jul, 2024 123.3 124.25 119.97 122.83 75.29 Thousand
29 Jul, 2024 127.59 127.59 123.3 125.21 59.98 Thousand
26 Jul, 2024 125.68 129.49 125.68 127.59 93.69 Thousand
23 Jul, 2024 125.68 126.63 125.21 126.63 50.62 Thousand
22 Jul, 2024 127.59 127.59 124.25 124.73 225.98 Thousand