VSO Electronics Co., Ltd. (6913.TWO)
TWD 104.5
(-2.34%)
TWD 104.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 80.0 | 81.3 | 80.0 | 80.3 | 58.8 Thousand |
| 18 Apr, 2024 | 80.0 | 82.0 | 80.0 | 81.3 | 50.33 Thousand |
| 17 Apr, 2024 | 79.9 | 80.0 | 77.6 | 80.0 | 66.28 Thousand |
| 16 Apr, 2024 | 78.3 | 78.4 | 76.5 | 77.7 | 55.19 Thousand |
| 15 Apr, 2024 | 77.5 | 78.0 | 76.0 | 76.5 | 47.72 Thousand |
| 12 Apr, 2024 | 76.0 | 76.0 | 75.7 | 76.0 | 11.1 Thousand |
| 11 Apr, 2024 | 76.4 | 76.6 | 75.1 | 76.6 | 17.32 Thousand |
| 10 Apr, 2024 | 74.8 | 76.6 | 74.8 | 76.4 | 53.59 Thousand |
| 09 Apr, 2024 | 73.1 | 76.9 | 73.1 | 74.8 | 122.61 Thousand |
| 08 Apr, 2024 | 71.5 | 73.9 | 71.5 | 73.0 | 29.05 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF