6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 123.5 | 131.0 | 123.5 | 129.5 | 271.6 Thousand |
| 25 Nov, 2024 | 123.5 | 123.5 | 122.0 | 123.5 | 45.16 Thousand |
| 22 Nov, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 44.16 Thousand |
| 21 Nov, 2024 | 122.0 | 122.0 | 120.0 | 122.0 | 22.1 Thousand |
| 20 Nov, 2024 | 119.5 | 122.0 | 119.5 | 121.5 | 55.31 Thousand |
| 19 Nov, 2024 | 119.5 | 120.0 | 116.5 | 118.5 | 37.37 Thousand |
| 18 Nov, 2024 | 122.0 | 122.0 | 115.0 | 117.0 | 150.43 Thousand |
| 15 Nov, 2024 | 118.5 | 122.0 | 118.0 | 122.0 | 48.23 Thousand |
| 14 Nov, 2024 | 123.5 | 123.5 | 118.5 | 119.0 | 135.46 Thousand |
| 13 Nov, 2024 | 123.0 | 123.5 | 120.5 | 122.5 | 140.09 Thousand |
6922
6929
6932
6899
6903
6904