6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 128.5 | 128.5 | 122.5 | 124.5 | 125.55 Thousand |
| 11 Nov, 2024 | 126.5 | 128.5 | 124.0 | 128.5 | 122.83 Thousand |
| 08 Nov, 2024 | 125.5 | 128.0 | 125.0 | 126.5 | 80.56 Thousand |
| 07 Nov, 2024 | 131.5 | 131.5 | 125.5 | 126.0 | 189.79 Thousand |
| 06 Nov, 2024 | 124.0 | 127.0 | 123.5 | 126.0 | 85.86 Thousand |
| 05 Nov, 2024 | 123.5 | 125.0 | 121.0 | 123.0 | 163.57 Thousand |
| 04 Nov, 2024 | 126.0 | 126.5 | 123.5 | 125.0 | 76.48 Thousand |
| 01 Nov, 2024 | 123.5 | 126.5 | 123.0 | 126.5 | 148.22 Thousand |
| 30 Oct, 2024 | 126.5 | 131.5 | 125.0 | 128.0 | 183.91 Thousand |
| 29 Oct, 2024 | 132.5 | 134.0 | 123.5 | 126.5 | 289.91 Thousand |
6922
6929
6932
6899
6903
6904