VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 95.4 | 96.1 | 94.1 | 96.1 | 44.61 Thousand |
| 22 May, 2024 | 90.6 | 95.4 | 90.3 | 95.4 | 69.9 Thousand |
| 21 May, 2024 | 97.0 | 97.0 | 91.0 | 91.0 | 98.47 Thousand |
| 20 May, 2024 | 97.0 | 97.3 | 95.7 | 96.1 | 24.35 Thousand |
| 17 May, 2024 | 101.0 | 101.0 | 95.7 | 96.3 | 135.44 Thousand |
| 16 May, 2024 | 100.0 | 104.0 | 98.8 | 99.4 | 211.38 Thousand |
| 15 May, 2024 | 96.5 | 103.0 | 96.5 | 99.8 | 209.83 Thousand |
| 14 May, 2024 | 94.8 | 98.7 | 94.5 | 96.9 | 98.49 Thousand |
| 13 May, 2024 | 89.5 | 97.3 | 89.1 | 94.8 | 143.98 Thousand |
| 10 May, 2024 | 88.2 | 89.5 | 87.7 | 89.5 | 33.76 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF