6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 110.0 | 113.0 | 109.0 | 110.0 | 298.04 Thousand |
| 11 Oct, 2024 | 105.0 | 111.0 | 105.0 | 109.0 | 327.34 Thousand |
| 09 Oct, 2024 | 105.5 | 108.0 | 103.5 | 105.0 | 209.51 Thousand |
| 08 Oct, 2024 | 106.5 | 106.5 | 104.0 | 105.0 | 185.49 Thousand |
| 07 Oct, 2024 | 106.5 | 110.0 | 106.5 | 106.5 | 300.38 Thousand |
| 04 Oct, 2024 | 115.0 | 116.5 | 105.5 | 106.5 | 742.47 Thousand |
| 01 Oct, 2024 | 114.0 | 123.0 | 104.0 | 123.0 | 1.71 Million |
| 30 Sep, 2024 | 127.5 | 138.0 | 120.0 | 125.0 | 324.64 Thousand |
| 27 Sep, 2024 | 129.5 | 129.5 | 125.5 | 127.5 | 83.66 Thousand |
| 26 Sep, 2024 | 132.5 | 132.5 | 128.5 | 128.5 | 110.05 Thousand |
6922
6929
6932
6899
6903
6904