VSO Electronics Co., Ltd. (6913.TWO)
TWD 104.5
(-2.34%)
TWD 104.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 77.0 | 77.8 | 76.8 | 77.6 | 16.58 Thousand |
| 05 Mar, 2024 | 77.3 | 77.8 | 77.0 | 77.3 | 27.5 Thousand |
| 04 Mar, 2024 | 77.2 | 77.8 | 75.5 | 77.2 | 34.11 Thousand |
| 01 Mar, 2024 | 77.2 | 77.2 | 76.4 | 77.2 | 25.42 Thousand |
| 29 Feb, 2024 | 76.0 | 77.0 | 75.8 | 76.7 | 11.26 Thousand |
| 27 Feb, 2024 | 75.1 | 76.8 | 75.1 | 75.8 | 17.6 Thousand |
| 26 Feb, 2024 | 76.8 | 77.2 | 75.1 | 76.3 | 62.88 Thousand |
| 23 Feb, 2024 | 77.6 | 77.9 | 76.8 | 77.2 | 17.13 Thousand |
| 22 Feb, 2024 | 77.2 | 78.8 | 77.0 | 77.9 | 108 Thousand |
| 21 Feb, 2024 | 77.0 | 77.2 | 75.8 | 76.7 | 9492.00 |
6481
ADBE
COHU
KDP
ORRON
IFF