6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 118.5 | 119.0 | 116.0 | 118.0 | 55.25 Thousand |
| 09 Sep, 2024 | 120.0 | 120.0 | 116.5 | 118.5 | 76.11 Thousand |
| 06 Sep, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 24.87 Thousand |
| 05 Sep, 2024 | 121.5 | 122.5 | 120.0 | 120.5 | 133.63 Thousand |
| 04 Sep, 2024 | 122.5 | 124.0 | 119.5 | 122.0 | 69.38 Thousand |
| 03 Sep, 2024 | 124.5 | 125.0 | 123.0 | 124.0 | 46.21 Thousand |
| 02 Sep, 2024 | 126.0 | 126.0 | 123.5 | 124.0 | 66.1 Thousand |
| 30 Aug, 2024 | 125.0 | 126.0 | 125.0 | 126.0 | 26.04 Thousand |
| 29 Aug, 2024 | 127.0 | 127.0 | 123.0 | 124.5 | 79.7 Thousand |
| 28 Aug, 2024 | 127.0 | 127.5 | 125.0 | 127.0 | 35.92 Thousand |
6922
6929
6932
6899
6903
6904