VSO Electronics Co., Ltd. (6913.TWO)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 77.7 | 78.0 | 77.6 | 78.0 | 9810.00 |
| 18 Oct, 2023 | 78.6 | 78.6 | 77.7 | 77.8 | 31.1 Thousand |
| 17 Oct, 2023 | 78.0 | 79.0 | 77.7 | 78.6 | 63.66 Thousand |
| 16 Oct, 2023 | 78.2 | 78.9 | 78.0 | 78.0 | 28.05 Thousand |
| 13 Oct, 2023 | 79.2 | 79.5 | 78.7 | 78.7 | 33.66 Thousand |
| 12 Oct, 2023 | 79.2 | 79.9 | 79.1 | 79.8 | 14.01 Thousand |
| 11 Oct, 2023 | 79.3 | 79.8 | 79.2 | 79.6 | 6362.00 |
| 06 Oct, 2023 | 79.5 | 79.8 | 79.3 | 79.8 | 15.1 Thousand |
| 05 Oct, 2023 | 80.0 | 80.3 | 79.7 | 80.2 | 24.05 Thousand |
| 04 Oct, 2023 | 79.9 | 79.9 | 79.5 | 79.5 | 6510.00 |
6481
ADBE
COHU
KDP
ORRON
IFF