VSO Electronics Co., Ltd. (6913.TWO)

TWD 127.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 77.7 77.7 77.7 77.7 1100.00
02 Nov, 2023 77.4 77.7 77.4 77.7 2100.00
01 Nov, 2023 77.7 77.7 77.7 77.7 3000.00
31 Oct, 2023 78.8 78.8 77.5 77.7 16.66 Thousand
30 Oct, 2023 79.7 79.7 78.0 78.3 31.41 Thousand
27 Oct, 2023 78.7 79.0 78.6 78.6 5700.00
26 Oct, 2023 78.7 79.0 78.7 78.7 3345.00
24 Oct, 2023 79.2 79.2 78.8 78.8 4500.00
23 Oct, 2023 78.2 79.0 78.2 78.7 23.17 Thousand
20 Oct, 2023 77.5 78.0 77.0 77.3 19.61 Thousand