6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 133.0 | 134.0 | 131.5 | 132.0 | 84.68 Thousand |
| 24 Sep, 2024 | 134.5 | 135.0 | 131.5 | 134.5 | 177.04 Thousand |
| 23 Sep, 2024 | 130.0 | 135.5 | 129.5 | 133.5 | 358.75 Thousand |
| 20 Sep, 2024 | 129.5 | 130.0 | 128.0 | 130.0 | 109.25 Thousand |
| 19 Sep, 2024 | 128.5 | 129.0 | 127.5 | 128.5 | 79.61 Thousand |
| 18 Sep, 2024 | 129.5 | 130.5 | 127.5 | 127.5 | 108.38 Thousand |
| 16 Sep, 2024 | 125.5 | 131.5 | 125.5 | 129.5 | 232.2 Thousand |
| 13 Sep, 2024 | 113.5 | 128.5 | 113.5 | 125.5 | 141.33 Thousand |
| 12 Sep, 2024 | 114.5 | 115.0 | 112.5 | 113.5 | 109.7 Thousand |
| 11 Sep, 2024 | 117.5 | 117.5 | 112.0 | 115.0 | 119.79 Thousand |
6922
6929
6932
6899
6903
6904