VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 73.1 | 76.9 | 73.1 | 74.8 | 122.61 Thousand |
| 08 Apr, 2024 | 71.5 | 73.9 | 71.5 | 73.0 | 29.05 Thousand |
| 03 Apr, 2024 | 70.1 | 71.5 | 70.0 | 70.1 | 15.99 Thousand |
| 02 Apr, 2024 | 69.8 | 71.3 | 69.7 | 71.3 | 14.62 Thousand |
| 01 Apr, 2024 | 70.0 | 71.9 | 69.7 | 71.2 | 18.59 Thousand |
| 29 Mar, 2024 | 71.4 | 71.9 | 69.9 | 71.9 | 18.7 Thousand |
| 28 Mar, 2024 | 71.8 | 71.8 | 69.8 | 70.3 | 5091.00 |
| 27 Mar, 2024 | 71.0 | 72.0 | 70.0 | 70.3 | 63.93 Thousand |
| 26 Mar, 2024 | 69.3 | 70.8 | 69.3 | 69.6 | 11.95 Thousand |
| 25 Mar, 2024 | 69.9 | 70.7 | 69.2 | 70.7 | 13.51 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF