6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 126.0 126.5 125.0 125.5 20.03 Thousand
26 Aug, 2024 126.0 126.0 125.0 126.0 21.07 Thousand
23 Aug, 2024 125.5 127.5 124.5 126.0 10.24 Thousand
22 Aug, 2024 127.5 128.0 126.0 127.5 7254.00
21 Aug, 2024 127.5 128.5 126.0 128.0 20.73 Thousand
20 Aug, 2024 123.0 129.0 123.0 127.5 62.46 Thousand
19 Aug, 2024 121.5 123.0 121.0 123.0 15.96 Thousand
16 Aug, 2024 121.0 123.5 120.5 123.0 45.45 Thousand
15 Aug, 2024 120.5 122.5 120.5 122.0 19.16 Thousand
14 Aug, 2024 123.5 123.5 119.0 122.0 44.28 Thousand