VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.0
(3.38%)
TWD 107.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 79.8 | 80.6 | 79.8 | 80.0 | 9000.00 |
| 10 Jan, 2024 | 80.0 | 80.3 | 79.8 | 80.0 | 17.04 Thousand |
| 09 Jan, 2024 | 81.0 | 81.0 | 79.9 | 79.9 | 32.42 Thousand |
| 08 Jan, 2024 | 80.0 | 80.0 | 79.8 | 79.8 | 12 Thousand |
| 05 Jan, 2024 | 81.8 | 81.8 | 81.0 | 81.8 | 2012.00 |
| 04 Jan, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1.00 |
| 03 Jan, 2024 | 79.6 | 81.5 | 79.5 | 81.5 | 12 Thousand |
| 02 Jan, 2024 | 80.5 | 80.5 | 79.9 | 80.5 | 23 Thousand |
| 29 Dec, 2023 | 80.5 | 80.5 | 79.8 | 80.5 | 13.36 Thousand |
| 28 Dec, 2023 | 80.5 | 80.5 | 79.9 | 80.5 | 9135.00 |
6481
ADBE
COHU
KDP
ORRON
IFF