6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 129.5 130.5 126.0 129.0 75.29 Thousand
29 Jul, 2024 134.0 134.0 129.5 131.5 59.98 Thousand
26 Jul, 2024 132.0 136.0 132.0 134.0 93.69 Thousand
23 Jul, 2024 132.0 133.0 131.5 133.0 50.62 Thousand
22 Jul, 2024 134.0 134.0 130.5 131.0 225.98 Thousand
19 Jul, 2024 134.0 134.5 132.5 134.0 105.94 Thousand
18 Jul, 2024 134.5 135.5 134.0 135.0 146.09 Thousand
17 Jul, 2024 135.0 137.0 134.5 136.0 124.5 Thousand
16 Jul, 2024 135.5 137.0 133.0 136.5 134.9 Thousand
15 Jul, 2024 134.5 137.5 134.0 134.5 151.75 Thousand