VSO Electronics Co., Ltd. (6913.TWO)

TWD 96.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 79.7 82.5 79.7 82.4 131.93 Thousand
01 Dec, 2023 79.3 81.2 79.3 81.2 20.01 Thousand
30 Nov, 2023 79.0 79.0 78.0 78.9 19.21 Thousand
29 Nov, 2023 79.2 79.9 79.0 79.0 21.31 Thousand
28 Nov, 2023 79.5 79.5 79.5 79.5 3000.00
27 Nov, 2023 80.0 80.0 79.7 80.0 14.07 Thousand
24 Nov, 2023 81.3 81.3 80.3 81.1 27.2 Thousand
23 Nov, 2023 81.7 81.7 81.3 81.3 2020.00
22 Nov, 2023 81.3 81.3 80.4 81.1 7350.00
21 Nov, 2023 81.5 81.5 80.5 81.4 10.2 Thousand