VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 69.9 | 69.9 | 68.0 | 69.9 | 2531.00 |
| 21 Mar, 2024 | 69.5 | 69.9 | 68.0 | 69.9 | 5046.00 |
| 20 Mar, 2024 | 69.9 | 69.9 | 67.9 | 69.5 | 6673.00 |
| 19 Mar, 2024 | 69.9 | 69.9 | 69.5 | 69.9 | 4689.00 |
| 18 Mar, 2024 | 68.3 | 70.4 | 67.7 | 69.9 | 47.52 Thousand |
| 15 Mar, 2024 | 73.8 | 73.8 | 67.8 | 68.3 | 126.3 Thousand |
| 14 Mar, 2024 | 73.6 | 74.3 | 72.8 | 72.8 | 33.08 Thousand |
| 13 Mar, 2024 | 74.2 | 74.6 | 74.0 | 74.2 | 20.12 Thousand |
| 12 Mar, 2024 | 75.8 | 75.8 | 74.0 | 74.5 | 104.38 Thousand |
| 11 Mar, 2024 | 76.0 | 76.9 | 74.7 | 75.1 | 44.06 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF