VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 77.0 | 77.2 | 75.8 | 76.7 | 9492.00 |
| 20 Feb, 2024 | 77.0 | 77.2 | 76.0 | 76.3 | 43.42 Thousand |
| 19 Feb, 2024 | 77.3 | 77.3 | 76.5 | 77.0 | 29.61 Thousand |
| 16 Feb, 2024 | 76.2 | 77.0 | 75.1 | 76.5 | 60.37 Thousand |
| 15 Feb, 2024 | 76.0 | 76.3 | 75.0 | 75.0 | 19.81 Thousand |
| 05 Feb, 2024 | 75.0 | 76.3 | 74.8 | 76.0 | 16.66 Thousand |
| 02 Feb, 2024 | 75.6 | 77.1 | 75.1 | 76.2 | 33.8 Thousand |
| 01 Feb, 2024 | 77.5 | 77.5 | 75.6 | 76.0 | 24.01 Thousand |
| 31 Jan, 2024 | 78.0 | 78.4 | 76.1 | 77.0 | 53.66 Thousand |
| 30 Jan, 2024 | 79.5 | 79.9 | 78.5 | 79.0 | 19.87 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF