6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 133.5 | 134.0 | 133.5 | 134.0 | 51.07 Thousand |
| 11 Jul, 2024 | 134.5 | 135.0 | 133.5 | 134.5 | 107.68 Thousand |
| 10 Jul, 2024 | 132.0 | 136.0 | 131.5 | 133.0 | 143.53 Thousand |
| 09 Jul, 2024 | 136.0 | 136.0 | 129.0 | 131.5 | 84.91 Thousand |
| 08 Jul, 2024 | 134.5 | 136.5 | 134.5 | 135.0 | 249.23 Thousand |
| 05 Jul, 2024 | 134.5 | 135.5 | 132.5 | 133.0 | 84.86 Thousand |
| 04 Jul, 2024 | 131.5 | 135.0 | 131.5 | 134.5 | 162.01 Thousand |
| 03 Jul, 2024 | 128.5 | 131.5 | 128.5 | 131.5 | 55.23 Thousand |
| 02 Jul, 2024 | 129.0 | 129.0 | 127.5 | 128.5 | 89.75 Thousand |
| 01 Jul, 2024 | 130.5 | 131.0 | 127.5 | 128.0 | 151.25 Thousand |
6922
6929
6932
6899
6903
6904