VSO Electronics Co., Ltd. (6913.TWO)
TWD 105.5
(-9.83%)
TWD 105.5
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 77.3 | 78.0 | 76.1 | 77.4 | 86.18 Thousand |
| 13 Nov, 2023 | 77.0 | 78.5 | 77.0 | 78.5 | 13.25 Thousand |
| 10 Nov, 2023 | 75.9 | 76.4 | 75.5 | 76.4 | 50.97 Thousand |
| 09 Nov, 2023 | 75.7 | 75.8 | 75.7 | 75.8 | 9800.00 |
| 08 Nov, 2023 | 75.0 | 75.6 | 75.0 | 75.0 | 5539.00 |
| 07 Nov, 2023 | 75.7 | 76.0 | 75.0 | 75.6 | 50.51 Thousand |
| 06 Nov, 2023 | 78.4 | 78.4 | 75.7 | 76.0 | 73 Thousand |
| 03 Nov, 2023 | 77.7 | 77.7 | 77.7 | 77.7 | 1100.00 |
| 02 Nov, 2023 | 77.4 | 77.7 | 77.4 | 77.7 | 2100.00 |
| 01 Nov, 2023 | 77.7 | 77.7 | 77.7 | 77.7 | 3000.00 |
6481
ADBE
COHU
KDP
ORRON
IFF