6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 113.5 | 116.5 | 112.0 | 115.5 | 176.24 Thousand |
| 13 Jun, 2024 | 108.0 | 113.0 | 108.0 | 112.5 | 155.99 Thousand |
| 12 Jun, 2024 | 106.5 | 108.0 | 103.0 | 107.0 | 183.7 Thousand |
| 11 Jun, 2024 | 101.0 | 111.0 | 100.5 | 105.5 | 211.25 Thousand |
| 07 Jun, 2024 | 99.4 | 101.0 | 98.7 | 100.5 | 227.67 Thousand |
| 06 Jun, 2024 | 98.6 | 99.0 | 98.3 | 98.3 | 20.64 Thousand |
| 05 Jun, 2024 | 98.6 | 99.9 | 98.5 | 99.0 | 27.62 Thousand |
| 04 Jun, 2024 | 98.8 | 99.5 | 98.6 | 98.8 | 49.31 Thousand |
| 03 Jun, 2024 | 100.0 | 100.0 | 98.9 | 99.5 | 71.41 Thousand |
| 31 May, 2024 | 100.0 | 101.5 | 99.3 | 99.4 | 100.29 Thousand |
6922
6929
6932
6899
6903
6904