VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 79.7 81.2 79.7 81.2 1125.00
12 Jan, 2024 79.7 79.7 79.7 79.7 1000.00
11 Jan, 2024 79.8 80.6 79.8 80.0 9000.00
10 Jan, 2024 80.0 80.3 79.8 80.0 17.04 Thousand
09 Jan, 2024 81.0 81.0 79.9 79.9 32.42 Thousand
08 Jan, 2024 80.0 80.0 79.8 79.8 12 Thousand
05 Jan, 2024 81.8 81.8 81.0 81.8 2012.00
04 Jan, 2024 81.5 81.5 81.5 81.5 1.00
03 Jan, 2024 79.6 81.5 79.5 81.5 12 Thousand
02 Jan, 2024 80.5 80.5 79.9 80.5 23 Thousand