VSO Electronics Co., Ltd. (6913.TWO)

TWD 127.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 79.2 79.9 79.1 79.8 14.01 Thousand
11 Oct, 2023 79.3 79.8 79.2 79.6 6362.00
06 Oct, 2023 79.5 79.8 79.3 79.8 15.1 Thousand
05 Oct, 2023 80.0 80.3 79.7 80.2 24.05 Thousand
04 Oct, 2023 79.9 79.9 79.5 79.5 6510.00
03 Oct, 2023 79.5 79.5 78.5 79.2 10.72 Thousand
02 Oct, 2023 78.9 79.9 78.6 79.6 15.81 Thousand
28 Sep, 2023 77.7 78.9 77.7 78.4 12.68 Thousand
27 Sep, 2023 78.1 78.5 77.8 78.1 44.11 Thousand
26 Sep, 2023 80.2 80.3 78.3 78.3 27.4 Thousand