6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 99.8 100.0 98.1 99.0 76.77 Thousand
29 May, 2024 96.7 100.5 96.7 99.5 119.21 Thousand
28 May, 2024 96.2 97.9 96.0 97.0 59.37 Thousand
27 May, 2024 96.8 97.0 96.1 96.9 48.78 Thousand
24 May, 2024 96.9 97.0 94.0 96.7 40.01 Thousand
23 May, 2024 95.4 96.1 94.1 96.1 46.85 Thousand
22 May, 2024 90.6 95.4 90.3 95.4 73.41 Thousand
21 May, 2024 97.0 97.0 91.0 91.0 103.42 Thousand
20 May, 2024 97.0 97.3 95.7 96.1 25.57 Thousand
17 May, 2024 101.0 101.0 95.7 96.3 142.25 Thousand