6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 100.0 | 104.0 | 98.8 | 99.4 | 222.01 Thousand |
| 15 May, 2024 | 96.5 | 103.0 | 96.5 | 99.8 | 220.38 Thousand |
| 14 May, 2024 | 94.8 | 98.7 | 94.5 | 96.9 | 103.44 Thousand |
| 13 May, 2024 | 89.5 | 97.3 | 89.1 | 94.8 | 151.22 Thousand |
| 10 May, 2024 | 88.2 | 89.5 | 87.7 | 89.5 | 35.46 Thousand |
| 09 May, 2024 | 87.9 | 88.5 | 87.1 | 88.2 | 54.99 Thousand |
| 08 May, 2024 | 86.7 | 87.9 | 85.9 | 87.9 | 29.56 Thousand |
| 07 May, 2024 | 87.4 | 87.8 | 85.5 | 86.9 | 120.73 Thousand |
| 06 May, 2024 | 86.0 | 87.1 | 85.7 | 87.0 | 77.83 Thousand |
| 03 May, 2024 | 84.5 | 85.8 | 83.5 | 85.7 | 49.58 Thousand |
6922
6929
6932
6899
6903
6904