VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 81.9 | 81.9 | 80.6 | 80.6 | 4650.00 |
| 16 Nov, 2023 | 80.7 | 81.8 | 80.5 | 81.5 | 45.87 Thousand |
| 15 Nov, 2023 | 79.0 | 79.3 | 78.9 | 79.0 | 21.4 Thousand |
| 14 Nov, 2023 | 77.3 | 78.0 | 76.1 | 77.4 | 86.18 Thousand |
| 13 Nov, 2023 | 77.0 | 78.5 | 77.0 | 78.5 | 13.25 Thousand |
| 10 Nov, 2023 | 75.9 | 76.4 | 75.5 | 76.4 | 50.97 Thousand |
| 09 Nov, 2023 | 75.7 | 75.8 | 75.7 | 75.8 | 9800.00 |
| 08 Nov, 2023 | 75.0 | 75.6 | 75.0 | 75.0 | 5539.00 |
| 07 Nov, 2023 | 75.7 | 76.0 | 75.0 | 75.6 | 50.51 Thousand |
| 06 Nov, 2023 | 78.4 | 78.4 | 75.7 | 76.0 | 73 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF