6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 70.0 | 71.9 | 69.7 | 71.2 | 19.53 Thousand |
| 29 Mar, 2024 | 71.4 | 71.9 | 69.9 | 71.9 | 19.64 Thousand |
| 28 Mar, 2024 | 71.8 | 71.8 | 69.8 | 70.3 | 5346.00 |
| 27 Mar, 2024 | 71.0 | 72.0 | 70.0 | 70.3 | 67.14 Thousand |
| 26 Mar, 2024 | 69.3 | 70.8 | 69.3 | 69.6 | 12.56 Thousand |
| 25 Mar, 2024 | 69.9 | 70.7 | 69.2 | 70.7 | 14.19 Thousand |
| 22 Mar, 2024 | 69.9 | 69.9 | 68.0 | 69.9 | 2658.00 |
| 21 Mar, 2024 | 69.5 | 69.9 | 68.0 | 69.9 | 5299.00 |
| 20 Mar, 2024 | 69.9 | 69.9 | 67.9 | 69.5 | 7008.00 |
| 19 Mar, 2024 | 69.9 | 69.9 | 69.5 | 69.9 | 4924.00 |
6922
6929
6932
6899
6903
6904