6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 83.8 85.3 83.0 85.3 143.74 Thousand
30 Apr, 2024 83.0 83.7 82.0 83.0 134.6 Thousand
29 Apr, 2024 81.8 83.1 80.7 83.1 62.07 Thousand
26 Apr, 2024 79.3 81.0 79.3 79.9 18.74 Thousand
25 Apr, 2024 79.3 79.3 79.3 79.3 2087.00
24 Apr, 2024 79.3 80.3 79.3 80.3 5356.00
23 Apr, 2024 80.5 80.6 79.3 79.3 7815.00
22 Apr, 2024 80.4 80.7 79.1 79.1 58.78 Thousand
19 Apr, 2024 80.0 81.3 80.0 80.3 61.75 Thousand
18 Apr, 2024 80.0 82.0 80.0 81.3 52.86 Thousand