VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 79.3 | 81.2 | 79.3 | 81.2 | 20.01 Thousand |
| 30 Nov, 2023 | 79.0 | 79.0 | 78.0 | 78.9 | 19.21 Thousand |
| 29 Nov, 2023 | 79.2 | 79.9 | 79.0 | 79.0 | 21.31 Thousand |
| 28 Nov, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | 3000.00 |
| 27 Nov, 2023 | 80.0 | 80.0 | 79.7 | 80.0 | 14.07 Thousand |
| 24 Nov, 2023 | 81.3 | 81.3 | 80.3 | 81.1 | 27.2 Thousand |
| 23 Nov, 2023 | 81.7 | 81.7 | 81.3 | 81.3 | 2020.00 |
| 22 Nov, 2023 | 81.3 | 81.3 | 80.4 | 81.1 | 7350.00 |
| 21 Nov, 2023 | 81.5 | 81.5 | 80.5 | 81.4 | 10.2 Thousand |
| 20 Nov, 2023 | 80.6 | 81.5 | 80.5 | 81.5 | 17.6 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF