6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 129.0 | 130.5 | 128.0 | 130.0 | 56.06 Thousand |
| 27 Jun, 2024 | 128.0 | 130.0 | 127.5 | 129.0 | 45.55 Thousand |
| 26 Jun, 2024 | 127.0 | 130.0 | 124.5 | 127.0 | 102.22 Thousand |
| 25 Jun, 2024 | 123.5 | 129.0 | 120.5 | 127.0 | 254.91 Thousand |
| 24 Jun, 2024 | 127.0 | 128.0 | 120.0 | 124.0 | 103.74 Thousand |
| 21 Jun, 2024 | 135.0 | 135.0 | 126.0 | 128.5 | 318.24 Thousand |
| 20 Jun, 2024 | 139.0 | 144.5 | 127.5 | 134.0 | 394.62 Thousand |
| 19 Jun, 2024 | 126.5 | 140.5 | 126.0 | 139.5 | 204.29 Thousand |
| 18 Jun, 2024 | 121.5 | 126.5 | 121.5 | 126.5 | 230.77 Thousand |
| 17 Jun, 2024 | 116.5 | 122.5 | 115.5 | 122.5 | 167.32 Thousand |
6922
6929
6932
6899
6903
6904