VSO Electronics Co., Ltd. (6913.TWO)

TWD 127.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 78.7 79.0 78.6 78.6 5700.00
26 Oct, 2023 78.7 79.0 78.7 78.7 3345.00
24 Oct, 2023 79.2 79.2 78.8 78.8 4500.00
23 Oct, 2023 78.2 79.0 78.2 78.7 23.17 Thousand
20 Oct, 2023 77.5 78.0 77.0 77.3 19.61 Thousand
19 Oct, 2023 77.7 78.0 77.6 78.0 9810.00
18 Oct, 2023 78.6 78.6 77.7 77.8 31.1 Thousand
17 Oct, 2023 78.0 79.0 77.7 78.6 63.66 Thousand
16 Oct, 2023 78.2 78.9 78.0 78.0 28.05 Thousand
13 Oct, 2023 79.2 79.5 78.7 78.7 33.66 Thousand