VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 79.5 79.5 79.5 79.5 500.00
26 Jan, 2024 78.9 78.9 78.8 78.8 5002.00
25 Jan, 2024 79.0 79.0 78.9 78.9 31.23 Thousand
24 Jan, 2024 78.9 78.9 78.9 78.9 4.00
23 Jan, 2024 79.0 79.1 78.8 79.1 12.36 Thousand
22 Jan, 2024 79.0 79.0 79.0 79.0 2000.00
19 Jan, 2024 78.6 78.9 78.6 78.8 7000.00
18 Jan, 2024 78.9 79.0 78.7 78.9 13.61 Thousand
17 Jan, 2024 79.2 79.4 79.0 79.2 26.14 Thousand
16 Jan, 2024 79.6 79.6 79.4 79.4 7000.00