6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 138.0 | 142.5 | 128.5 | 135.0 | 750.09 Thousand |
| 25 Oct, 2024 | 125.0 | 130.5 | 124.5 | 130.0 | 296.55 Thousand |
| 24 Oct, 2024 | 126.0 | 128.5 | 123.0 | 125.5 | 346.98 Thousand |
| 23 Oct, 2024 | 125.0 | 127.5 | 122.0 | 126.0 | 258.73 Thousand |
| 22 Oct, 2024 | 126.5 | 130.5 | 120.0 | 127.0 | 698.38 Thousand |
| 21 Oct, 2024 | 112.0 | 123.5 | 112.0 | 123.5 | 267.83 Thousand |
| 18 Oct, 2024 | 108.0 | 114.5 | 106.5 | 112.5 | 292.73 Thousand |
| 17 Oct, 2024 | 108.5 | 109.5 | 107.0 | 108.0 | 56.23 Thousand |
| 16 Oct, 2024 | 109.0 | 109.0 | 106.5 | 107.0 | 175.51 Thousand |
| 15 Oct, 2024 | 110.0 | 110.5 | 106.5 | 110.0 | 227.77 Thousand |
6922
6929
6932
6899
6903
6904