VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 127.59 128.06 126.16 127.59 105.94 Thousand
18 Jul, 2024 128.06 129.01 127.59 128.54 146.09 Thousand
17 Jul, 2024 128.54 130.44 128.06 129.49 124.5 Thousand
16 Jul, 2024 129.01 130.44 126.63 129.97 134.9 Thousand
15 Jul, 2024 128.06 130.92 127.59 128.06 151.75 Thousand
12 Jul, 2024 127.11 127.59 127.11 127.59 51.07 Thousand
11 Jul, 2024 128.06 128.54 127.11 128.06 107.68 Thousand
10 Jul, 2024 125.68 129.49 125.21 126.63 143.53 Thousand
09 Jul, 2024 129.49 129.49 122.83 125.21 84.91 Thousand
08 Jul, 2024 128.06 129.97 128.06 128.54 249.23 Thousand