VSO Electronics Co., Ltd. (6913.TWO)
TWD 108.0
(3.35%)
TWD 108.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 87.4 | 87.8 | 85.5 | 86.9 | 114.95 Thousand |
| 06 May, 2024 | 86.0 | 87.1 | 85.7 | 87.0 | 74.1 Thousand |
| 03 May, 2024 | 84.5 | 85.8 | 83.5 | 85.7 | 47.21 Thousand |
| 02 May, 2024 | 83.8 | 85.3 | 83.0 | 85.3 | 136.86 Thousand |
| 30 Apr, 2024 | 83.0 | 83.7 | 82.0 | 83.0 | 128.16 Thousand |
| 29 Apr, 2024 | 81.8 | 83.1 | 80.7 | 83.1 | 59.1 Thousand |
| 26 Apr, 2024 | 79.3 | 81.0 | 79.3 | 79.9 | 17.85 Thousand |
| 25 Apr, 2024 | 79.3 | 79.3 | 79.3 | 79.3 | 1988.00 |
| 24 Apr, 2024 | 79.3 | 80.3 | 79.3 | 80.3 | 5100.00 |
| 23 Apr, 2024 | 80.5 | 80.6 | 79.3 | 79.3 | 7441.00 |
6481
ADBE
COHU
KDP
ORRON
IFF