6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 142.0 143.5 138.0 141.0 241.57 Thousand
09 Dec, 2024 152.0 153.0 140.5 140.5 659.89 Thousand
06 Dec, 2024 150.0 161.0 143.0 156.0 1.15 Million
05 Dec, 2024 136.0 148.5 134.0 148.5 1.27 Million
04 Dec, 2024 141.5 141.5 133.5 135.0 390.67 Thousand
03 Dec, 2024 135.0 140.0 134.0 139.0 548.17 Thousand
02 Dec, 2024 136.0 136.0 130.5 134.0 246.98 Thousand
29 Nov, 2024 129.5 135.5 129.0 135.0 502.44 Thousand
28 Nov, 2024 129.5 130.5 125.5 128.0 143.24 Thousand
27 Nov, 2024 127.0 128.0 124.5 128.0 113.44 Thousand