VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 126.5 | 140.5 | 126.0 | 139.5 | 194.51 Thousand |
| 18 Jun, 2024 | 121.5 | 126.5 | 121.5 | 126.5 | 219.72 Thousand |
| 17 Jun, 2024 | 116.5 | 122.5 | 115.5 | 122.5 | 159.31 Thousand |
| 14 Jun, 2024 | 113.5 | 116.5 | 112.0 | 115.5 | 167.8 Thousand |
| 13 Jun, 2024 | 108.0 | 113.0 | 108.0 | 112.5 | 148.52 Thousand |
| 12 Jun, 2024 | 106.5 | 108.0 | 103.0 | 107.0 | 174.91 Thousand |
| 11 Jun, 2024 | 101.0 | 111.0 | 100.5 | 105.5 | 201.14 Thousand |
| 07 Jun, 2024 | 99.4 | 101.0 | 98.7 | 100.5 | 216.77 Thousand |
| 06 Jun, 2024 | 98.6 | 99.0 | 98.3 | 98.3 | 19.65 Thousand |
| 05 Jun, 2024 | 98.6 | 99.9 | 98.5 | 99.0 | 26.3 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF