VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 119.02 119.97 119.02 119.97 26.04 Thousand
29 Aug, 2024 120.92 120.92 117.11 118.54 79.7 Thousand
28 Aug, 2024 120.92 121.4 119.02 120.92 35.92 Thousand
27 Aug, 2024 119.97 120.45 119.02 119.49 20.03 Thousand
26 Aug, 2024 119.97 119.97 119.02 119.97 21.07 Thousand
25 Aug, 2024 126.0 126.0 125.0 126.0 20.06 Thousand
23 Aug, 2024 119.49 121.4 118.54 119.97 10.24 Thousand
22 Aug, 2024 121.4 121.87 119.97 121.4 7254.00
21 Aug, 2024 121.4 122.35 119.97 121.87 20.73 Thousand
20 Aug, 2024 117.11 122.83 117.11 121.4 62.46 Thousand