TWD 107.5
(-7.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 119.02 | 119.97 | 119.02 | 119.97 | 26.04 Thousand |
29 Aug, 2024 | 120.92 | 120.92 | 117.11 | 118.54 | 79.7 Thousand |
28 Aug, 2024 | 120.92 | 121.4 | 119.02 | 120.92 | 35.92 Thousand |
27 Aug, 2024 | 119.97 | 120.45 | 119.02 | 119.49 | 20.03 Thousand |
26 Aug, 2024 | 119.97 | 119.97 | 119.02 | 119.97 | 21.07 Thousand |
25 Aug, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 20.06 Thousand |
23 Aug, 2024 | 119.49 | 121.4 | 118.54 | 119.97 | 10.24 Thousand |
22 Aug, 2024 | 121.4 | 121.87 | 119.97 | 121.4 | 7254.00 |
21 Aug, 2024 | 121.4 | 122.35 | 119.97 | 121.87 | 20.73 Thousand |
20 Aug, 2024 | 117.11 | 122.83 | 117.11 | 121.4 | 62.46 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF