VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 119.02 124.25 118.54 123.78 296.55 Thousand
24 Oct, 2024 119.97 122.35 117.11 119.49 346.98 Thousand
23 Oct, 2024 119.02 121.4 116.16 119.97 258.73 Thousand
22 Oct, 2024 120.45 124.25 114.26 120.92 698.38 Thousand
21 Oct, 2024 106.64 117.59 106.64 117.59 267.83 Thousand
18 Oct, 2024 102.83 109.02 101.4 107.12 292.73 Thousand
17 Oct, 2024 103.31 104.26 101.88 102.83 56.23 Thousand
16 Oct, 2024 103.78 103.78 101.4 101.88 175.51 Thousand
15 Oct, 2024 104.74 105.21 101.4 104.74 227.77 Thousand
14 Oct, 2024 104.74 107.59 103.78 104.74 298.04 Thousand