6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 128.0 | 129.5 | 123.0 | 126.0 | 204.63 Thousand |
| 28 Mar, 2025 | 134.5 | 136.0 | 129.5 | 131.0 | 186.36 Thousand |
| 27 Mar, 2025 | 140.0 | 140.0 | 136.0 | 137.0 | 113.41 Thousand |
| 26 Mar, 2025 | 142.0 | 142.0 | 139.5 | 140.5 | 124.06 Thousand |
| 25 Mar, 2025 | 145.5 | 147.0 | 140.5 | 142.0 | 261 Thousand |
| 24 Mar, 2025 | 144.0 | 145.0 | 143.0 | 145.0 | 178.88 Thousand |
| 21 Mar, 2025 | 144.5 | 149.0 | 142.5 | 146.0 | 319.28 Thousand |
| 20 Mar, 2025 | 144.0 | 146.0 | 142.0 | 142.5 | 177.86 Thousand |
| 19 Mar, 2025 | 138.0 | 148.0 | 136.5 | 141.0 | 493.89 Thousand |
| 18 Mar, 2025 | 139.0 | 141.5 | 137.5 | 137.5 | 108.63 Thousand |
6922
6929
6932
6899
6903
6904