6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 117.5 | 117.5 | 113.5 | 114.0 | 154.52 Thousand |
| 29 Apr, 2025 | 109.0 | 119.5 | 109.0 | 116.5 | 440.69 Thousand |
| 28 Apr, 2025 | 107.5 | 110.0 | 107.5 | 109.0 | 112.22 Thousand |
| 25 Apr, 2025 | 108.0 | 108.5 | 105.5 | 107.5 | 135.79 Thousand |
| 24 Apr, 2025 | 109.0 | 109.0 | 104.0 | 104.5 | 95.38 Thousand |
| 23 Apr, 2025 | 106.0 | 110.0 | 106.0 | 107.0 | 156.91 Thousand |
| 22 Apr, 2025 | 102.5 | 105.0 | 100.5 | 103.5 | 101.35 Thousand |
| 21 Apr, 2025 | 105.0 | 106.0 | 102.5 | 103.0 | 92.24 Thousand |
| 18 Apr, 2025 | 108.0 | 109.0 | 105.5 | 106.0 | 143.23 Thousand |
| 17 Apr, 2025 | 104.0 | 110.0 | 103.5 | 107.0 | 495.3 Thousand |
6922
6929
6932
6899
6903
6904