VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 120.0 | 120.0 | 116.5 | 118.5 | 72.47 Thousand |
| 06 Sep, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 23.68 Thousand |
| 05 Sep, 2024 | 121.5 | 122.5 | 120.0 | 120.5 | 127.23 Thousand |
| 04 Sep, 2024 | 122.5 | 124.0 | 119.5 | 122.0 | 127.23 Thousand |
| 03 Sep, 2024 | 124.5 | 125.0 | 123.0 | 124.0 | 66.06 Thousand |
| 02 Sep, 2024 | 126.0 | 126.0 | 123.5 | 124.0 | 62.94 Thousand |
| 01 Sep, 2024 | 126.0 | 126.0 | 123.5 | 124.0 | 62.94 Thousand |
| 30 Aug, 2024 | 125.0 | 126.0 | 125.0 | 126.0 | 24.8 Thousand |
| 29 Aug, 2024 | 127.0 | 127.0 | 123.0 | 124.5 | 75.88 Thousand |
| 28 Aug, 2024 | 127.0 | 127.5 | 125.0 | 127.0 | 75.88 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF