VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 117.59 117.59 116.16 117.59 45.16 Thousand
22 Nov, 2024 116.16 117.11 115.21 117.11 44.16 Thousand
21 Nov, 2024 116.16 116.16 114.26 116.16 22.1 Thousand
20 Nov, 2024 113.78 116.16 113.78 115.68 55.31 Thousand
19 Nov, 2024 113.78 114.26 110.92 112.83 37.37 Thousand
18 Nov, 2024 116.16 116.16 109.5 111.4 150.43 Thousand
15 Nov, 2024 112.83 116.16 112.35 116.16 48.23 Thousand
14 Nov, 2024 117.59 117.59 112.83 113.3 135.46 Thousand
13 Nov, 2024 117.11 117.59 114.73 116.64 140.09 Thousand
12 Nov, 2024 122.35 122.35 116.64 118.54 125.55 Thousand