VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 125.0 | 127.5 | 122.0 | 126.0 | 246.35 Thousand |
| 22 Oct, 2024 | 126.5 | 130.5 | 120.0 | 127.0 | 664.95 Thousand |
| 21 Oct, 2024 | 112.0 | 123.5 | 112.0 | 123.5 | 255.01 Thousand |
| 18 Oct, 2024 | 108.0 | 114.5 | 106.5 | 112.5 | 278.72 Thousand |
| 17 Oct, 2024 | 108.5 | 109.5 | 107.0 | 108.0 | 53.54 Thousand |
| 16 Oct, 2024 | 109.0 | 109.0 | 106.5 | 107.0 | 167.11 Thousand |
| 15 Oct, 2024 | 110.0 | 110.5 | 106.5 | 110.0 | 216.87 Thousand |
| 14 Oct, 2024 | 110.0 | 113.0 | 109.0 | 110.0 | 283.77 Thousand |
| 11 Oct, 2024 | 105.0 | 111.0 | 105.0 | 109.0 | 311.67 Thousand |
| 09 Oct, 2024 | 105.5 | 108.0 | 103.5 | 105.0 | 199.48 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF