VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 127.59 128.06 123.78 124.25 168.47 Thousand
03 Jan, 2025 116.64 127.59 116.64 123.78 383.35 Thousand
02 Jan, 2025 118.07 118.07 115.21 116.16 112.5 Thousand
31 Dec, 2024 117.59 118.54 117.11 118.07 86.78 Thousand
30 Dec, 2024 117.11 119.49 116.16 119.49 63.25 Thousand
27 Dec, 2024 118.07 119.49 117.11 119.49 81.72 Thousand
26 Dec, 2024 117.59 119.49 117.59 119.49 36.81 Thousand
25 Dec, 2024 119.02 119.97 117.11 119.49 100.14 Thousand
24 Dec, 2024 117.11 120.92 117.11 119.02 56.91 Thousand
23 Dec, 2024 119.97 119.97 115.68 119.49 147.63 Thousand