6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 110.5 | 111.0 | 108.0 | 108.5 | 118.28 Thousand |
| 12 Jun, 2025 | 111.5 | 115.0 | 110.0 | 110.5 | 467.48 Thousand |
| 11 Jun, 2025 | 102.5 | 111.0 | 102.5 | 109.0 | 259.49 Thousand |
| 10 Jun, 2025 | 103.5 | 103.5 | 101.5 | 102.0 | 171.3 Thousand |
| 09 Jun, 2025 | 103.5 | 104.5 | 101.5 | 104.0 | 114.37 Thousand |
| 06 Jun, 2025 | 102.0 | 105.0 | 102.0 | 103.5 | 60.62 Thousand |
| 05 Jun, 2025 | 102.5 | 104.5 | 102.0 | 102.0 | 64.6 Thousand |
| 04 Jun, 2025 | 102.0 | 103.5 | 102.0 | 102.0 | 69.09 Thousand |
| 03 Jun, 2025 | 103.0 | 103.5 | 100.5 | 101.5 | 129.58 Thousand |
| 02 Jun, 2025 | 105.0 | 105.0 | 100.5 | 102.0 | 132.94 Thousand |
6922
6929
6932
6899
6903
6904