VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 135.2 144.73 134.73 144.73 1.44 Million
11 Feb, 2025 124.25 131.87 122.35 131.87 700.37 Thousand
10 Feb, 2025 115.68 121.4 114.26 119.97 89.86 Thousand
07 Feb, 2025 118.54 118.54 114.73 115.68 63.46 Thousand
06 Feb, 2025 118.07 118.07 114.73 116.16 29.53 Thousand
05 Feb, 2025 115.21 116.16 114.26 114.73 17.07 Thousand
04 Feb, 2025 111.4 115.21 111.4 115.21 38.34 Thousand
03 Feb, 2025 110.45 117.11 108.54 109.02 131.99 Thousand
22 Jan, 2025 116.16 118.54 116.16 116.16 44.51 Thousand
21 Jan, 2025 116.16 116.16 115.21 115.21 24.3 Thousand