6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 122.0 | 122.5 | 120.5 | 121.5 | 207.46 Thousand |
| 10 Jul, 2025 | 124.0 | 124.0 | 120.0 | 120.0 | 395.18 Thousand |
| 09 Jul, 2025 | 125.0 | 126.5 | 123.0 | 126.0 | 325.51 Thousand |
| 08 Jul, 2025 | 122.5 | 125.0 | 116.5 | 125.0 | 771.22 Thousand |
| 07 Jul, 2025 | 126.5 | 129.0 | 121.5 | 122.5 | 827.73 Thousand |
| 04 Jul, 2025 | 135.0 | 136.5 | 130.0 | 130.0 | 2.07 Million |
| 03 Jul, 2025 | 132.5 | 136.5 | 130.0 | 135.0 | 2.21 Million |
| 02 Jul, 2025 | 135.0 | 135.5 | 130.5 | 132.0 | 1.16 Million |
| 01 Jul, 2025 | 130.5 | 137.0 | 128.5 | 134.0 | 2.95 Million |
| 30 Jun, 2025 | 131.0 | 137.0 | 129.5 | 135.0 | 2.67 Million |
6922
6929
6932
6899
6903
6904