6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 122.0 125.0 118.5 118.5 1.76 Million
21 Aug, 2025 110.0 120.0 110.0 120.0 1.64 Million
20 Aug, 2025 114.5 114.5 109.0 109.5 406.29 Thousand
19 Aug, 2025 111.5 120.5 110.5 114.5 1.06 Million
18 Aug, 2025 114.5 115.0 110.5 112.0 348.5 Thousand
15 Aug, 2025 116.0 117.5 114.5 114.5 271.41 Thousand
14 Aug, 2025 120.5 122.0 116.5 116.5 329.46 Thousand
13 Aug, 2025 124.0 127.5 119.5 120.0 957.02 Thousand
12 Aug, 2025 115.0 124.0 114.0 122.0 678.31 Thousand
11 Aug, 2025 114.5 116.5 114.0 116.0 197.12 Thousand