Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 63.19 63.62 61.7 63.62 21.05 Thousand
06 Feb, 2020 64.59 64.59 64.59 64.59 1037.00
05 Feb, 2020 64.59 64.59 64.59 64.59 1037.00
04 Feb, 2020 63.01 63.01 63.01 63.01 -
03 Feb, 2020 62.66 63.24 62.66 63.01 6224.00
31 Jan, 2020 63.91 64.11 63.62 63.62 6275.00
30 Jan, 2020 63.91 63.91 63.91 63.91 3112.00
20 Jan, 2020 63.62 63.62 63.62 63.62 -
17 Jan, 2020 63.62 63.62 63.62 63.62 -
16 Jan, 2020 63.62 63.62 63.62 63.62 1244.00