Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 63.24 63.62 63.24 63.62 6224.00
06 Mar, 2020 65.55 65.55 63.62 63.62 3112.00
05 Mar, 2020 62.66 63.62 62.66 63.62 3112.00
04 Mar, 2020 63.62 63.62 63.62 63.62 -
03 Mar, 2020 63.62 63.62 63.62 63.62 -
02 Mar, 2020 67.96 67.96 62.64 63.62 30.49 Thousand
27 Feb, 2020 68.44 68.44 68.23 68.23 3215.00
26 Feb, 2020 67.48 71.03 67.48 71.03 7053.00
25 Feb, 2020 70.28 70.37 70.28 70.36 9336.00
24 Feb, 2020 70.37 70.37 66.85 68.44 9590.00