Acer Synergy Tech Corp. (6751.TWO)

TWD 42.8

(-9.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 42.7 43.0 42.65 42.8 59.12 Thousand
07 Apr, 2025 47.35 47.35 47.35 47.35 20.22 Thousand
02 Apr, 2025 52.4 54.4 51.7 52.6 25.01 Thousand
01 Apr, 2025 52.2 53.9 52.1 52.1 29.04 Thousand
31 Mar, 2025 51.8 53.0 51.2 52.2 33.45 Thousand
28 Mar, 2025 55.2 55.6 53.9 53.9 24.04 Thousand
27 Mar, 2025 55.7 57.4 55.7 56.7 9061.00
26 Mar, 2025 58.0 58.0 56.1 56.7 17.05 Thousand
25 Mar, 2025 60.5 60.5 57.5 57.5 34.14 Thousand
24 Mar, 2025 56.4 60.9 56.4 59.5 68.81 Thousand