Acer Synergy Tech Corp. (6751.TWO)

TWD 55.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 56.8 56.8 55.0 56.2 12.08 Thousand
02 Jan, 2025 56.0 57.7 55.9 56.3 20.03 Thousand
31 Dec, 2024 56.3 56.3 56.3 56.3 -
30 Dec, 2024 55.8 56.3 55.6 56.3 3019.00
27 Dec, 2024 56.2 56.2 55.8 56.1 9137.00
26 Dec, 2024 55.0 57.0 55.0 56.5 20.14 Thousand
25 Dec, 2024 56.3 56.3 55.2 55.3 13.78 Thousand
24 Dec, 2024 55.9 56.3 54.5 55.0 13.07 Thousand
23 Dec, 2024 54.5 55.0 54.3 55.0 4755.00
20 Dec, 2024 53.7 55.8 53.2 54.5 47.57 Thousand