Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 46.9 46.9 46.9 46.9 46 Thousand
04 Nov, 2025 44.0 44.3 42.65 42.65 11.08 Thousand
03 Nov, 2025 44.05 44.1 44.0 44.1 6000.00
31 Oct, 2025 43.2 44.2 43.2 43.8 19 Thousand
30 Oct, 2025 43.2 43.2 43.2 43.2 3000.00
29 Oct, 2025 43.2 43.2 43.2 43.2 2000.00
28 Oct, 2025 43.8 43.8 43.5 43.5 4000.00
27 Oct, 2025 43.25 43.6 43.25 43.3 9000.00
23 Oct, 2025 43.55 43.55 43.25 43.25 9000.00
22 Oct, 2025 43.9 43.9 43.5 43.55 8001.00