Acer Synergy Tech Corp. (6751.TWO)

TWD 47.9

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 46.05 46.8 46.05 46.8 10.63 Thousand
23 Apr, 2025 46.05 46.8 46.05 46.8 10.63 Thousand
22 Apr, 2025 45.9 45.9 45.5 45.5 2044.00
21 Apr, 2025 46.25 46.9 45.9 46.0 7001.00
18 Apr, 2025 46.3 48.35 46.3 46.8 10 Thousand
17 Apr, 2025 46.05 46.25 45.75 46.25 5112.00
16 Apr, 2025 47.05 48.5 46.65 47.7 16.12 Thousand
15 Apr, 2025 47.2 49.1 45.6 48.5 42.07 Thousand
14 Apr, 2025 47.6 47.6 47.4 47.6 42.84 Thousand
11 Apr, 2025 43.3 45.75 43.3 43.3 10.18 Thousand