Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 74.64 74.71 68.93 69.6 25.63 Thousand
02 Dec, 2019 74.71 75.19 74.71 75.19 4149.00
29 Nov, 2019 75.19 75.19 75.19 75.19 7053.00
28 Nov, 2019 73.26 76.16 73.26 75.19 27.37 Thousand
27 Nov, 2019 77.12 77.12 75.19 77.12 12.8 Thousand
26 Nov, 2019 81.38 81.38 77.12 77.12 5124.00
25 Nov, 2019 81.38 81.38 77.12 77.12 5124.00
22 Nov, 2019 73.36 103.15 73.26 90.62 197.65 Thousand
21 Nov, 2019 68.69 70.37 49.0 70.37 176.63 Thousand
20 Nov, 2019 28.41 72.2 28.41 72.2 119.9 Thousand