Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 60.73 60.88 60.73 60.88 6224.00
30 Dec, 2019 60.73 60.88 60.73 60.88 6224.00
27 Dec, 2019 59.77 60.73 59.53 59.77 12.75 Thousand
26 Dec, 2019 60.73 60.73 60.73 60.73 2385.00
25 Dec, 2019 59.99 59.99 59.99 59.99 -
24 Dec, 2019 59.99 59.99 59.99 59.99 -
23 Dec, 2019 60.73 60.73 59.99 59.99 5186.00
20 Dec, 2019 60.88 62.91 60.88 60.88 5323.00
19 Dec, 2019 60.88 62.91 60.88 60.88 5323.00
18 Dec, 2019 60.73 60.73 60.73 60.73 2074.00