Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 64.59 64.59 64.59 64.59 2074.00
14 Jan, 2020 64.59 64.59 64.59 64.59 2074.00
13 Jan, 2020 64.59 65.04 64.11 64.2 6453.00
10 Jan, 2020 63.62 63.62 63.62 63.62 -
09 Jan, 2020 63.62 63.62 63.62 63.62 103.00
08 Jan, 2020 62.18 62.18 62.18 62.18 -
07 Jan, 2020 62.18 62.18 62.18 62.18 -
06 Jan, 2020 62.27 62.27 61.82 62.18 3112.00
03 Jan, 2020 63.62 63.62 63.62 63.62 2385.00
02 Jan, 2020 63.62 63.62 63.62 63.62 2385.00