Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 61.7 61.7 60.44 60.73 7572.00
16 Dec, 2019 60.73 61.69 60.73 61.21 2282.00
13 Dec, 2019 61.18 64.4 61.18 64.11 2712.00
12 Dec, 2019 61.18 64.4 61.18 63.62 1569.00
11 Dec, 2019 74.04 74.23 67.19 69.5 39.15 Thousand
10 Dec, 2019 60.73 75.19 60.73 72.78 39.51 Thousand
09 Dec, 2019 60.73 75.19 60.73 72.78 39.51 Thousand
06 Dec, 2019 60.73 61.21 60.44 60.44 4304.00
05 Dec, 2019 61.41 63.14 60.45 60.73 15.36 Thousand
04 Dec, 2019 67.87 68.44 61.41 61.41 19.14 Thousand