Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 69.99 70.27 69.78 69.99 11.41 Thousand
20 Feb, 2020 70.02 70.22 69.31 69.89 8558.00
19 Feb, 2020 66.03 68.99 66.03 66.52 1142.00
18 Feb, 2020 67.0 68.99 66.52 68.99 17.04 Thousand
17 Feb, 2020 79.05 79.05 71.71 72.04 22.95 Thousand
14 Feb, 2020 64.59 79.05 64.59 79.05 44.08 Thousand
13 Feb, 2020 61.7 61.7 61.7 61.7 207.00
12 Feb, 2020 61.7 61.7 61.7 61.7 207.00
11 Feb, 2020 61.7 63.62 61.7 63.62 2074.00
10 Feb, 2020 63.62 63.62 63.62 63.62 -