Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 51.09 51.09 51.09 51.09 -
20 Mar, 2020 50.42 51.09 50.42 51.09 5186.00
19 Mar, 2020 55.04 55.43 52.06 52.06 17.73 Thousand
18 Mar, 2020 61.21 61.21 56.78 57.84 6467.00
17 Mar, 2020 56.68 58.85 56.68 58.85 15.56 Thousand
16 Mar, 2020 56.2 56.2 56.2 56.2 -
13 Mar, 2020 57.24 57.24 54.22 56.2 12.72 Thousand
12 Mar, 2020 60.44 60.73 60.44 60.44 5611.00
11 Mar, 2020 62.66 62.66 62.66 62.66 -
10 Mar, 2020 62.66 63.03 61.21 62.66 3319.00