Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 58.61 58.61 58.61 58.61 -
21 Apr, 2020 58.61 58.61 58.61 58.61 3112.00
20 Apr, 2020 59.67 60.25 59.67 60.25 2074.00
17 Apr, 2020 57.36 63.62 57.36 61.89 28.31 Thousand
16 Apr, 2020 57.36 57.36 57.36 57.36 466.00
15 Apr, 2020 55.72 56.88 54.95 56.88 9336.00
14 Apr, 2020 53.5 53.5 53.5 53.5 -
13 Apr, 2020 53.12 53.5 53.12 53.5 2074.00
10 Apr, 2020 55.43 55.43 54.56 55.43 11.04 Thousand
09 Apr, 2020 55.91 55.91 55.91 55.91 -