Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 55.72 55.91 54.95 55.91 9336.00
07 Apr, 2020 54.27 54.27 54.27 54.27 3112.00
06 Apr, 2020 52.92 54.27 52.92 54.27 7261.00
01 Apr, 2020 51.09 51.09 51.09 51.09 -
31 Mar, 2020 51.09 51.09 51.09 51.09 -
30 Mar, 2020 51.09 51.09 51.09 51.09 -
27 Mar, 2020 51.09 51.09 51.09 51.09 -
26 Mar, 2020 51.09 51.09 51.09 51.09 -
25 Mar, 2020 52.25 52.54 51.09 51.09 9336.00
24 Mar, 2020 51.09 51.09 51.09 51.09 -