Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 43.6 43.9 43.2 43.9 14 Thousand
20 Oct, 2025 43.6 44.35 43.45 43.45 8000.00
17 Oct, 2025 43.0 43.6 43.0 43.55 6000.00
16 Oct, 2025 43.25 43.5 43.1 43.1 9000.00
15 Oct, 2025 43.05 43.1 42.6 43.1 14 Thousand
14 Oct, 2025 43.15 43.3 43.05 43.05 16 Thousand
13 Oct, 2025 43.3 43.3 43.3 43.3 1000.00
09 Oct, 2025 44.0 44.0 43.7 43.7 8469.00
08 Oct, 2025 44.0 44.05 43.85 44.0 13 Thousand
07 Oct, 2025 44.1 44.5 44.05 44.05 12 Thousand