Acer Synergy Tech Corp. (6751.TWO)

TWD 55.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 62.2 62.3 62.2 62.3 79.69 Thousand
06 Nov, 2024 57.5 57.5 55.2 56.7 20.38 Thousand
05 Nov, 2024 56.6 57.0 54.9 56.7 34.19 Thousand
04 Nov, 2024 56.7 57.8 56.0 56.6 31.81 Thousand
01 Nov, 2024 57.8 59.0 57.8 58.2 12.38 Thousand
31 Oct, 2024 58.5 58.5 58.5 58.5 -
30 Oct, 2024 61.0 61.0 58.5 58.5 40.05 Thousand
29 Oct, 2024 59.2 62.0 58.3 60.4 66.68 Thousand
28 Oct, 2024 63.4 63.4 58.7 60.3 191.56 Thousand
25 Oct, 2024 59.8 64.6 59.8 64.6 207.58 Thousand