Acer Synergy Tech Corp. (6751.TWO)
TWD 49.5
(3.34%)
TWD 49.5
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 57.9 | 57.9 | 57.3 | 57.5 | 18.11 Thousand |
| 10 Feb, 2025 | 62.9 | 62.9 | 58.1 | 58.9 | 43.66 Thousand |
| 07 Feb, 2025 | 56.1 | 61.3 | 56.1 | 59.3 | 75.44 Thousand |
| 06 Feb, 2025 | 56.6 | 56.6 | 55.4 | 55.8 | 8136.00 |
| 05 Feb, 2025 | 55.3 | 56.6 | 55.0 | 55.6 | 20.26 Thousand |
| 04 Feb, 2025 | 55.1 | 55.1 | 53.0 | 54.5 | 21.12 Thousand |
| 03 Feb, 2025 | 53.6 | 54.1 | 52.8 | 54.0 | 18.03 Thousand |
| 22 Jan, 2025 | 54.4 | 54.4 | 53.2 | 53.8 | 9027.00 |
| 21 Jan, 2025 | 53.1 | 54.1 | 52.4 | 53.0 | 12.16 Thousand |
| 20 Jan, 2025 | 54.8 | 54.8 | 53.5 | 53.5 | 3169.00 |
2502
VZ
GABC
0I0J
0V9N
GRV