Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 45.0 45.15 44.8 44.9 9000.00
18 Sep, 2025 44.7 46.0 44.7 44.8 18.1 Thousand
17 Sep, 2025 45.1 45.8 44.55 45.8 3051.00
16 Sep, 2025 45.1 45.1 45.0 45.0 5070.00
15 Sep, 2025 45.9 45.9 45.0 45.0 12 Thousand
12 Sep, 2025 45.45 45.85 45.45 45.85 4000.00
11 Sep, 2025 46.0 46.0 45.7 45.7 7000.00
10 Sep, 2025 46.3 46.3 46.0 46.0 15 Thousand
09 Sep, 2025 45.85 46.1 45.85 46.1 5000.00
08 Sep, 2025 46.15 46.15 45.65 45.85 12 Thousand