Acer Synergy Tech Corp. (6751.TWO)

TWD 55.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 52.9 52.9 52.8 52.8 5559.00
08 Oct, 2024 52.9 53.0 52.8 52.8 11.33 Thousand
07 Oct, 2024 53.0 53.3 52.5 52.9 22.22 Thousand
04 Oct, 2024 53.7 53.8 52.2 53.5 18.1 Thousand
01 Oct, 2024 53.0 54.1 53.0 53.8 24.36 Thousand
30 Sep, 2024 53.5 53.5 52.6 52.8 10.64 Thousand
27 Sep, 2024 52.5 54.0 52.5 53.5 12.92 Thousand
26 Sep, 2024 53.0 53.0 52.5 52.5 9137.00
25 Sep, 2024 52.4 53.5 52.4 52.6 12.08 Thousand
24 Sep, 2024 52.5 52.5 52.4 52.4 7083.00