Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 43.2 43.2 43.2 43.2 -
24 Jul, 2025 43.2 43.2 43.2 43.2 2000.00
23 Jul, 2025 43.2 43.6 42.9 43.1 21 Thousand
22 Jul, 2025 43.8 43.9 43.2 43.2 11 Thousand
21 Jul, 2025 43.1 44.45 43.1 43.4 22.08 Thousand
18 Jul, 2025 45.75 45.75 43.6 44.5 3268.00
17 Jul, 2025 45.2 45.2 43.45 44.4 9030.00
16 Jul, 2025 43.6 44.2 43.5 43.5 6000.00
15 Jul, 2025 44.25 44.25 44.25 44.25 1000.00
14 Jul, 2025 42.5 42.85 42.5 42.8 5000.00