Acer Synergy Tech Corp. (6751.TWO)

TWD 55.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 53.0 53.0 52.5 52.5 8035.00
20 Sep, 2024 52.7 53.0 52.7 52.9 9427.00
19 Sep, 2024 52.9 53.0 52.9 53.0 13.07 Thousand
18 Sep, 2024 52.6 52.7 52.4 52.4 10.42 Thousand
16 Sep, 2024 52.4 52.4 52.4 52.4 1671.00
15 Sep, 2024 52.4 52.4 52.4 52.4 1034.00
13 Sep, 2024 52.2 53.4 52.2 53.4 3045.00
12 Sep, 2024 52.9 53.3 52.4 52.4 13.07 Thousand
11 Sep, 2024 52.0 52.3 52.0 52.3 13 Thousand
10 Sep, 2024 52.6 52.6 52.0 52.3 11.18 Thousand