Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 45.7 45.7 45.0 45.05 8000.00
07 Aug, 2025 46.1 46.1 45.5 45.5 4000.00
06 Aug, 2025 47.0 47.0 45.1 45.1 21 Thousand
05 Aug, 2025 44.5 45.7 44.5 45.1 37 Thousand
04 Aug, 2025 43.9 44.25 43.9 44.25 7160.00
01 Aug, 2025 44.0 44.0 44.0 44.0 2008.00
31 Jul, 2025 44.05 44.05 43.3 44.0 5000.00
30 Jul, 2025 44.45 44.5 44.45 44.5 6000.00
29 Jul, 2025 43.85 43.9 43.5 43.85 9000.00
28 Jul, 2025 43.2 43.2 43.2 43.2 -