Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 46.3 | 46.3 | 45.25 | 46.1 | 25 Thousand |
| 04 Sep, 2025 | 46.25 | 46.6 | 46.1 | 46.3 | 18 Thousand |
| 03 Sep, 2025 | 46.5 | 46.5 | 46.05 | 46.2 | 8010.00 |
| 02 Sep, 2025 | 45.25 | 46.65 | 45.2 | 46.65 | 11.03 Thousand |
| 01 Sep, 2025 | 47.5 | 47.5 | 46.25 | 46.5 | 14.18 Thousand |
| 29 Aug, 2025 | 47.9 | 47.95 | 47.5 | 47.5 | 9000.00 |
| 28 Aug, 2025 | 48.0 | 48.0 | 47.9 | 47.9 | 14 Thousand |
| 27 Aug, 2025 | 47.0 | 49.5 | 46.9 | 48.0 | 49.12 Thousand |
| 26 Aug, 2025 | 46.9 | 47.15 | 46.9 | 47.1 | 13 Thousand |
| 25 Aug, 2025 | 47.4 | 47.4 | 46.9 | 46.9 | 8000.00 |
6752
6761
6762
6739
6741
6747