Acer Synergy Tech Corp. (6751.TWO)
TWD 49.5
(3.34%)
TWD 49.5
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 54.6 | 54.6 | 52.6 | 53.6 | 11.02 Thousand |
| 16 Jan, 2025 | 53.5 | 53.9 | 53.1 | 53.1 | 12.08 Thousand |
| 15 Jan, 2025 | 53.2 | 53.2 | 53.1 | 53.1 | 2030.00 |
| 14 Jan, 2025 | 52.0 | 52.8 | 52.0 | 52.7 | 12.68 Thousand |
| 13 Jan, 2025 | 54.7 | 54.7 | 50.6 | 51.6 | 59.95 Thousand |
| 10 Jan, 2025 | 57.9 | 57.9 | 53.0 | 54.7 | 89.58 Thousand |
| 09 Jan, 2025 | 60.7 | 61.3 | 57.3 | 58.0 | 178.41 Thousand |
| 08 Jan, 2025 | 58.0 | 60.7 | 57.7 | 60.7 | 227.43 Thousand |
| 07 Jan, 2025 | 57.8 | 57.8 | 55.2 | 55.2 | 9307.00 |
| 06 Jan, 2025 | 56.2 | 56.9 | 55.0 | 56.9 | 12 Thousand |
2502
VZ
GABC
0I0J
0V9N
GRV