Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 45.4 45.5 44.05 44.05 15.1 Thousand
02 Oct, 2025 44.85 44.9 44.6 44.6 6000.00
01 Oct, 2025 45.45 45.45 44.8 44.9 12 Thousand
30 Sep, 2025 43.8 44.8 43.8 44.8 2398.00
29 Sep, 2025 43.8 43.8 43.8 43.8 -
26 Sep, 2025 44.0 44.3 43.8 43.8 8000.00
25 Sep, 2025 43.95 44.9 43.8 44.3 17 Thousand
24 Sep, 2025 44.9 45.5 43.85 44.55 24 Thousand
23 Sep, 2025 45.1 45.8 45.0 45.0 16 Thousand
22 Sep, 2025 45.0 45.5 45.0 45.1 7000.00