Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 43.75 45.25 43.75 44.0 17 Thousand
26 Jun, 2025 43.0 43.75 42.5 43.75 10 Thousand
25 Jun, 2025 41.2 43.0 41.2 43.0 29 Thousand
24 Jun, 2025 43.75 43.75 42.3 42.3 5000.00
23 Jun, 2025 41.6 41.9 41.55 41.7 12 Thousand
20 Jun, 2025 43.3 43.3 43.3 43.3 -
19 Jun, 2025 44.0 44.0 43.3 43.3 5005.00
18 Jun, 2025 43.1 45.0 43.1 44.45 9000.00
17 Jun, 2025 45.0 45.0 44.5 44.5 4000.00
16 Jun, 2025 45.0 45.0 45.0 45.0 2000.00