Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 47.4 47.4 47.4 47.4 1016.00
28 May, 2025 47.8 47.8 47.35 47.35 2158.00
27 May, 2025 48.8 49.0 47.65 48.7 7000.00
26 May, 2025 47.9 47.9 47.9 47.9 -
23 May, 2025 47.65 47.9 47.6 47.9 4000.00
22 May, 2025 48.9 48.9 48.9 48.9 -
21 May, 2025 48.0 48.9 48.0 48.9 6000.00
20 May, 2025 48.0 48.0 48.0 48.0 10.02 Thousand
19 May, 2025 48.7 48.7 48.0 48.0 17 Thousand
16 May, 2025 49.3 49.3 48.7 48.7 9001.00