Acer Synergy Tech Corp. (6751.TWO)
TWD 55.1
(-1.61%)
TWD 55.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 71.1 | 72.5 | 70.6 | 70.6 | 8000.00 |
| 03 Jul, 2024 | 72.8 | 72.8 | 72.2 | 72.2 | 12 Thousand |
| 02 Jul, 2024 | 74.0 | 74.8 | 72.1 | 72.2 | 20 Thousand |
| 01 Jul, 2024 | 69.2 | 77.0 | 69.2 | 74.8 | 38 Thousand |
| 28 Jun, 2024 | 69.7 | 70.0 | 69.7 | 70.0 | 12 Thousand |
| 27 Jun, 2024 | 70.3 | 71.0 | 70.1 | 70.1 | 10 Thousand |
| 26 Jun, 2024 | 71.0 | 71.0 | 70.1 | 70.5 | 14 Thousand |
| 25 Jun, 2024 | 70.5 | 70.5 | 70.0 | 70.1 | 11 Thousand |
| 24 Jun, 2024 | 71.6 | 71.6 | 71.1 | 71.1 | 12 Thousand |
| 21 Jun, 2024 | 73.1 | 73.1 | 72.0 | 72.0 | 17 Thousand |
2502
VZ
GABC
0I0J
0V9N
GRV