Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 49.45 49.85 49.1 49.5 11 Thousand
14 May, 2025 48.45 49.45 48.45 49.45 6000.00
13 May, 2025 48.95 49.0 48.4 48.4 18 Thousand
12 May, 2025 46.25 48.4 46.25 48.4 5046.00
09 May, 2025 47.1 47.1 46.75 46.75 14 Thousand
08 May, 2025 46.5 48.15 46.5 48.15 13.15 Thousand
07 May, 2025 47.0 48.3 47.0 47.0 7000.00
06 May, 2025 46.0 47.85 46.0 47.85 5000.00
05 May, 2025 49.2 50.0 47.0 47.0 12.22 Thousand
02 May, 2025 51.2 51.3 49.15 49.15 8000.00