Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 50.9 50.9 49.1 49.1 7000.00
29 Apr, 2025 50.0 50.6 49.85 50.6 11.1 Thousand
28 Apr, 2025 50.0 51.3 49.5 51.0 21.01 Thousand
25 Apr, 2025 48.9 51.5 48.8 49.5 30 Thousand
24 Apr, 2025 47.7 47.9 47.5 47.9 8460.00
23 Apr, 2025 46.05 46.8 46.05 46.8 10 Thousand
22 Apr, 2025 45.9 45.9 45.5 45.5 2000.00
21 Apr, 2025 46.25 46.9 45.9 46.0 7000.00
18 Apr, 2025 46.3 48.35 46.3 46.8 10 Thousand
17 Apr, 2025 46.05 46.25 45.75 46.25 5000.00