Acer Synergy Tech Corp. (6751.TWO)
TWD 55.1
(-1.61%)
TWD 55.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 72.0 | 72.5 | 71.7 | 72.0 | 11 Thousand |
| 19 Jun, 2024 | 73.6 | 73.6 | 73.0 | 73.3 | 11 Thousand |
| 18 Jun, 2024 | 70.9 | 73.6 | 70.8 | 73.6 | 33 Thousand |
| 17 Jun, 2024 | 73.0 | 73.0 | 70.7 | 70.8 | 40 Thousand |
| 14 Jun, 2024 | 72.6 | 73.7 | 72.2 | 73.6 | 30 Thousand |
| 13 Jun, 2024 | 76.1 | 76.1 | 72.6 | 73.3 | 83 Thousand |
| 12 Jun, 2024 | 77.1 | 78.2 | 75.6 | 76.1 | 203 Thousand |
| 11 Jun, 2024 | 77.1 | 77.1 | 76.8 | 77.1 | 235 Thousand |
| 07 Jun, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 60 Thousand |
| 06 Jun, 2024 | 65.0 | 65.6 | 63.8 | 63.8 | 11 Thousand |
2502
VZ
GABC
0I0J
0V9N
GRV